P & F Industries, Inc. - 31 Year Stock Price History | PFIN
Historical daily share price chart and data for P & F Industries, Inc. from 1992 to 2023 adjusted for splits and dividends. PFIN was delisted after December 20, 2023.
- The latest closing stock price for P & F Industries, Inc. on December 20, 2023 is 12.99.
- The all-time high P & F Industries, Inc. closing stock price was 14.24 on March 08, 2005.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
P & F Industries, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
7.2834 |
4.9301 |
12.9950 |
4.9058 |
12.9950 |
164.89% |
2022 |
5.4210 |
5.7158 |
6.1070 |
4.7601 |
4.9058 |
-15.72% |
2021 |
6.1825 |
5.6108 |
7.3093 |
5.4486 |
5.8208 |
0.83% |
2020 |
4.9719 |
6.7142 |
6.9372 |
3.9123 |
5.7730 |
-14.02% |
2019 |
7.1020 |
7.2161 |
8.0506 |
5.8719 |
6.7142 |
-5.87% |
2018 |
7.3613 |
7.5139 |
8.0892 |
6.4520 |
7.1330 |
-5.43% |
2017 |
6.3697 |
7.3101 |
7.7658 |
5.0182 |
7.5422 |
4.30% |
2016 |
7.5593 |
7.0146 |
9.6125 |
5.9024 |
7.2316 |
-0.52% |
2015 |
7.0401 |
6.4472 |
9.1938 |
5.2219 |
7.2695 |
11.27% |
2014 |
6.3959 |
5.8222 |
7.0228 |
5.7564 |
6.5333 |
13.82% |
2013 |
6.4049 |
5.6906 |
7.4093 |
5.1479 |
5.7400 |
11.86% |
2012 |
4.0836 |
2.9193 |
5.1314 |
2.7960 |
5.1314 |
80.35% |
2011 |
3.2989 |
2.9111 |
4.2598 |
2.6480 |
2.8453 |
-4.94% |
2010 |
1.9368 |
2.1545 |
2.9933 |
1.2500 |
2.9933 |
40.00% |
2009 |
1.4423 |
1.1513 |
2.6315 |
0.5839 |
2.1381 |
116.67% |
2008 |
3.1679 |
4.4654 |
5.9702 |
0.6990 |
0.9868 |
-79.76% |
2007 |
9.1995 |
9.4570 |
11.5046 |
4.3338 |
4.8765 |
-46.09% |
2006 |
9.7722 |
9.9504 |
12.2612 |
7.8123 |
9.0458 |
-8.33% |
2005 |
12.2089 |
11.5951 |
14.2431 |
9.6215 |
9.8682 |
-21.20% |
2004 |
7.6068 |
7.1955 |
12.7456 |
6.1684 |
12.5235 |
74.05% |
2003 |
5.8939 |
5.6002 |
7.5163 |
4.8436 |
7.1955 |
28.49% |
2002 |
5.5524 |
5.8880 |
6.4472 |
4.7367 |
5.6002 |
-4.89% |
2001 |
5.4566 |
4.7285 |
6.3650 |
4.4719 |
5.8880 |
39.71% |
2000 |
5.9861 |
5.5508 |
8.1725 |
4.1117 |
4.2145 |
-20.42% |
1999 |
7.1722 |
8.0179 |
8.3222 |
5.2466 |
5.2959 |
-34.82% |
1998 |
7.1175 |
5.9620 |
9.3007 |
4.8272 |
8.1248 |
36.28% |
1997 |
4.7314 |
3.0838 |
6.4225 |
2.8782 |
5.9620 |
100.28% |
1996 |
2.4692 |
1.9572 |
3.3881 |
1.9572 |
2.9769 |
52.10% |
1995 |
1.7307 |
1.4503 |
2.0805 |
1.4503 |
1.9572 |
23.49% |
1994 |
1.4710 |
1.4055 |
1.8690 |
1.3083 |
1.5849 |
21.14% |
1993 |
1.3387 |
1.0242 |
1.8690 |
0.9345 |
1.3083 |
40.00% |